Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Industrial Realty | FR - Stock
Chart
Quotes
Financials
Stock Price
59.78
Daily Change
1.34
2.29%
Monthly
2.43%
Yearly
11.12%
Q1 Forecast
56.24
First Industrial Realty reported $4.63M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 5.69B
Cash and Equivalent
USD 33.51M
Cost of Sales
USD 100.14M
Current Assets
USD 221.34M
Current Liabilities
USD 344.41M
Debt
USD 2.55B
Dividend Yield
3.11
EBIT
USD 79.11M
EBITDA
USD 128.47M
Employees
156
EPS Earnings Per Share
USD 0.59
Equity Capital and Reserves
USD 2.65B
Gross Profit on Sales
USD 135.25M
Interest Expense on Debt
USD 21.96M
Loan Capital
USD 2.55B
Market Capitalization
USD 7.73B
Net Income
USD 78.81M
Operating Expenses
USD 109.3M
Operating Profit
USD 79.11M
Ordinary Share Capital
USD 132.42M
PE Price to Earnings
USD 30.69
Pre-Tax Profit
USD 96.06M
Sales Revenues
USD 188.4M
Selling and Administration Expenses
USD 9.06M
Stock
USD 4.63M
Trade Creditors
USD 181.31M
Trade Debtors
USD 184.54M
Stock
Change
Date
Brixmor Property
USD 10.44M
19.56M
Dec/2022
Digital Realty
USD 0
0
Jun/2022
Essex Property
USD 47.65M
64.52M
Jun/2025
First Industrial Realty
USD 4.63M
205K
Dec/2024
Mid-America Apartment Communities
USD 64.31M
0
Dec/2022
Realty Income
USD 860.77M
591.29M
Dec/2024
UDR
USD 89.58M
66.99M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.478
1.66
-2.55%
Brent
67.759
1.70
-2.45%
Natural gas
3.4742
0.01
0.27%
Gasoline
1.9413
0.01
-0.53%
Heating Oil
2.3941
0.08
-3.07%
Gold
4852.19
113.05
-2.28%
Silver
76.595
11.57
-13.13%
Copper
5.8250
0.03
-0.43%
Soybeans
1103.01
10.76
0.99%
Wheat
528.99
2.23
0.42%
Coal
116.10
1.40
1.22%
Steel
3090.00
0.00
0.00%
TTF Gas
34.53
0.93
2.75%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18038
0.0003
-0.03%
GBPUSD
1.35592
0.0096
-0.70%
AUDUSD
0.69786
0.0019
-0.27%
NZDUSD
0.59947
0.0009
-0.15%
USDJPY
156.866
0.0070
0.00%
USDCNY
6.93524
0.0063
-0.09%
USDCHF
0.77602
0.0014
-0.17%
USDCAD
1.36595
0.0003
-0.02%
USDMXN
17.3622
0.0321
0.19%
USDINR
90.2200
0.1965
-0.22%
USDBRL
5.23700
0.0020
-0.04%
USDRUB
76.5500
0.2100
-0.27%
USDKRW
1461.66
0.4500
-0.03%
DXY
97.741
0.1248
0.13%
USDTRY
43.5399
0.0746
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6856.18
27
-0.39%
US30
49307
194
-0.39%
US100
24830
61
-0.25%
JP225
54220
73
-0.14%
GB100
10344
59
-0.56%
DE40
24501
102
-0.41%
FR40
8223
39
-0.47%
IT40
46112
525
-1.13%
ES35
17849
254
-1.40%
ASX200
8817
111
-1.25%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32366
205
-0.63%
MOEX
2743
34
-1.22%
IBOVESPA
182834
1,126
0.62%
More
Add to your site
Actual
Chg
%Chg
Apple
274.28
2.21
-0.80%
Tesla
399.14
6.77
-1.67%
Microsoft
403.10
11.09
-2.68%
Amazon
224.99
8.00
-3.43%
Meta
665.38
3.61
-0.54%
Nvidia
176.15
1.96
1.13%
Visa
332.73
2.78
0.84%
JPMorgan
313.14
4.13
-1.30%
Oracle
144.11
2.54
-1.73%
J&J
236.89
2.42
1.03%
P&G
156.71
0.15
-0.10%
Exxon Mobil
145.49
2.10
-1.42%
Alphabet
324.18
8.92
-2.68%
Goldman Sachs
905.63
7.67
-0.84%
Caterpillar
684.53
7.29
-1.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.2500
0.030
-0.03%
United Kingdom
4.5540
0.003
0.00%
Japan
2.2280
0.023
-0.02%
Australia
4.8310
0.028
-0.03%
Germany
2.8679
0.006
0.01%
Brazil
13.5830
0.010
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4300
0.015
-0.02%
Italy
3.4950
0.014
0.01%
France
3.4610
0.011
0.01%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2670
0.010
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70426
2,569
-3.52%
Ether
2088.82
54.5900
-2.55%
Binance
682.1
15.1500
-2.17%
Cardano
0.27656
0.0093
-3.25%
Solana
90.4882
1.3796
-1.50%
Ripple
1.37931
0.1285
-8.52%
Polkadot
1.40
0.0626
-4.29%
Avalanche
9.37
0.3505
-3.61%
Polygon
0.10
0.0060
-5.51%
Cosmos
2.04
0.0448
2.25%
Dai
0.99960
0.0002
-0.02%
Litecoin
56.940
1.7900
-3.05%
Uniswap
3.67
0.1128
-2.98%
Algorand
0.10
0.0002
-0.19%
Bitcoin Cash
506.72
24.7922
-4.66%
More
Add to your site
News
TSX Pares Weakly Gains on Thursday
S&P 500, Nasdaq Slide for 3rd Straigh...
Gold Extends Losses
DAX Falls Further
Ibovespa Rises on Itaú Earnings
Dollar Little Changed
Italian BTP Yields Flat as ECB Leaves...
Bitcoin Plunges Below $70,000
French OAT Yields Steady as ECB Holds...
Treasury Yields Fall After Weak Labou...
More